NIFTY 50 19,050 PE — 7 Apr 2022 Expiry History
NIFTY 50 19,050 PE traded across 3 sessions from 28 Mar 2022 to 5 Apr 2022, with a life-high of ₹1,835.3 and a low of ₹1,033.2. Final close ₹1,033.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹1,835.3 | ₹1,835.3 | ₹1,835.3 | ₹1,835.3 | 51 | 0 |
| 1 Apr 2022 | ₹1,490.45 | ₹1,490.45 | ₹1,490.45 | ₹1,490.45 | 51 | 50 |
| 5 Apr 2022 | ₹1,033.2 | ₹1,033.2 | ₹1,033.2 | ₹1,033.2 | 101 | 100 |