NIFTY 50 18,000 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹960 and a low of ₹47.45. Final close ₹361.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹800 | ₹816.55 | ₹730.45 | ₹816.55 | 501 | 100 |
| 21 Mar 2022 | ₹717.95 | ₹900 | ₹717.95 | ₹886.4 | 32,251 | 26,650 |
| 22 Mar 2022 | ₹928.8 | ₹958.95 | ₹718 | ₹718 | 8,001 | 30,200 |
| 23 Mar 2022 | ₹655.25 | ₹816.5 | ₹644 | ₹800.8 | 14,051 | 31,100 |
| 24 Mar 2022 | ₹878 | ₹884.95 | ₹740 | ₹830.95 | 17,001 | 35,600 |
| 25 Mar 2022 | ₹800 | ₹911 | ₹770 | ₹793.8 | 49,751 | 74,600 |
| 28 Mar 2022 | ₹820 | ₹960 | ₹719.95 | ₹728.95 | 1,08,552 | 1,33,350 |
| 29 Mar 2022 | ₹680 | ₹718.2 | ₹603.6 | ₹607.2 | 1,53,901 | 2,44,650 |
| 30 Mar 2022 | ₹544.95 | ₹572.35 | ₹476.55 | ₹508.9 | 2,65,851 | 3,63,300 |
| 31 Mar 2022 | ₹500 | ₹545 | ₹451.4 | ₹515 | 2,17,401 | 4,17,000 |
| 1 Apr 2022 | ₹533.1 | ₹572.55 | ₹321.15 | ₹323.8 | 8,04,701 | 3,84,050 |
| 4 Apr 2022 | ₹233.2 | ₹278.4 | ₹74.2 | ₹87.95 | 9,32,12,901 | 53,23,800 |
| 5 Apr 2022 | ₹60 | ₹118.6 | ₹47.45 | ₹111 | 15,93,09,852 | 68,79,100 |
| 6 Apr 2022 | ₹155.1 | ₹226 | ₹125 | ₹200 | 4,25,29,303 | 24,75,150 |
| 7 Apr 2022 | ₹253.3 | ₹369.5 | ₹217.7 | ₹361.75 | 86,72,703 | 7,05,050 |