NIFTY 50 16,700 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹529.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹529.3 | ₹529.35 | ₹443.95 | ₹447.3 | 2,902 | 1,600 |
| 14 Mar 2022 | ₹446 | ₹461.05 | ₹337.95 | ₹337.95 | 1,751 | 2,200 |
| 15 Mar 2022 | ₹333.65 | ₹501.2 | ₹333.65 | ₹466.9 | 4,001 | 2,050 |
| 16 Mar 2022 | ₹322 | ₹327.8 | ₹255.35 | ₹262.05 | 4,351 | 4,150 |
| 17 Mar 2022 | ₹262.05 | ₹262.05 | ₹136.35 | ₹148.75 | 9,801 | 8,400 |
| 21 Mar 2022 | ₹136.5 | ₹213 | ₹136 | ₹205.8 | 33,301 | 11,900 |
| 22 Mar 2022 | ₹219.15 | ₹236.95 | ₹131.55 | ₹134.7 | 49,151 | 17,200 |
| 23 Mar 2022 | ₹110.2 | ₹168 | ₹105.7 | ₹161.15 | 70,551 | 25,050 |
| 24 Mar 2022 | ₹179.8 | ₹182.35 | ₹120 | ₹135.8 | 1,68,101 | 40,700 |
| 25 Mar 2022 | ₹115 | ₹146.1 | ₹98.3 | ₹99 | 4,63,253 | 1,00,250 |
| 28 Mar 2022 | ₹94.7 | ₹138.95 | ₹58.9 | ₹59.65 | 9,44,551 | 1,67,450 |
| 29 Mar 2022 | ₹50.9 | ₹55 | ₹31.4 | ₹31.6 | 11,42,202 | 2,77,000 |
| 30 Mar 2022 | ₹17.55 | ₹26.1 | ₹17.25 | ₹22.1 | 12,08,651 | 3,44,750 |
| 31 Mar 2022 | ₹20.15 | ₹24.9 | ₹14.3 | ₹15.6 | 21,44,651 | 7,91,300 |
| 1 Apr 2022 | ₹10 | ₹18.25 | ₹5.55 | ₹5.55 | 91,29,901 | 14,26,250 |
| 4 Apr 2022 | ₹4.45 | ₹4.95 | ₹2 | ₹2.8 | 1,38,78,551 | 13,67,900 |
| 5 Apr 2022 | ₹1.85 | ₹2.3 | ₹1.15 | ₹1.25 | 50,57,102 | 10,67,500 |
| 6 Apr 2022 | ₹1.1 | ₹1.75 | ₹0.35 | ₹0.35 | 25,61,701 | 5,82,250 |
| 7 Apr 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 14,86,303 | 4,96,850 |