NIFTY 50 15,750 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹32.95 | ₹32.95 | ₹20 | ₹20 | 551 | 250 |
| 25 Mar 2022 | ₹17.2 | ₹21.85 | ₹13.1 | ₹13.1 | 56,951 | 9,800 |
| 28 Mar 2022 | ₹12.75 | ₹15.95 | ₹5.8 | ₹6 | 88,401 | 12,050 |
| 29 Mar 2022 | ₹4.85 | ₹6.45 | ₹3.3 | ₹3.75 | 2,77,452 | 61,800 |
| 30 Mar 2022 | ₹2.7 | ₹6.1 | ₹2.55 | ₹4.3 | 32,451 | 62,250 |
| 31 Mar 2022 | ₹3 | ₹3.95 | ₹1.75 | ₹2.05 | 94,601 | 37,500 |
| 1 Apr 2022 | ₹1.95 | ₹2.6 | ₹1.25 | ₹1.45 | 41,801 | 38,650 |
| 4 Apr 2022 | ₹0.95 | ₹1.6 | ₹0.85 | ₹0.9 | 2,90,201 | 19,950 |
| 5 Apr 2022 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.7 | 10,501 | 20,050 |
| 6 Apr 2022 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.45 | 23,801 | 18,700 |
| 7 Apr 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 98,551 | 17,450 |