NIFTY 50 17,950 CE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹216.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹100 | ₹100 | ₹65 | ₹65 | 501 | 350 |
| 15 Mar 2022 | ₹70.05 | ₹70.05 | ₹42.05 | ₹47 | 1,402 | 1,300 |
| 16 Mar 2022 | ₹65 | ₹68.3 | ₹58 | ₹68.3 | 1,051 | 900 |
| 17 Mar 2022 | ₹82 | ₹120 | ₹79.5 | ₹113.7 | 2,351 | 1,650 |
| 21 Mar 2022 | ₹117 | ₹125.8 | ₹86.25 | ₹90.45 | 3,402 | 2,800 |
| 22 Mar 2022 | ₹79.55 | ₹130.15 | ₹70 | ₹130.1 | 4,201 | 3,050 |
| 23 Mar 2022 | ₹123.35 | ₹126.7 | ₹91.75 | ₹94.95 | 9,451 | 8,250 |
| 24 Mar 2022 | ₹83.35 | ₹97.9 | ₹55.9 | ₹55.9 | 14,401 | 9,600 |
| 25 Mar 2022 | ₹72.15 | ₹72.2 | ₹39.25 | ₹43.75 | 48,201 | 13,900 |
| 28 Mar 2022 | ₹50.05 | ₹50.05 | ₹24.8 | ₹31.5 | 1,65,902 | 23,800 |
| 29 Mar 2022 | ₹33.15 | ₹38.15 | ₹22.95 | ₹31.7 | 1,80,001 | 43,500 |
| 30 Mar 2022 | ₹40.9 | ₹43.8 | ₹30 | ₹35.5 | 4,14,202 | 59,300 |
| 31 Mar 2022 | ₹29.35 | ₹40.2 | ₹24.55 | ₹26 | 12,36,752 | 1,93,550 |
| 1 Apr 2022 | ₹18.7 | ₹39.45 | ₹16.55 | ₹37.4 | 85,22,503 | 6,22,350 |
| 4 Apr 2022 | ₹45 | ₹216.85 | ₹39.1 | ₹169 | 3,20,28,053 | 4,69,450 |
| 5 Apr 2022 | ₹170.8 | ₹214.65 | ₹86.05 | ₹90 | 1,51,44,051 | 8,02,300 |
| 6 Apr 2022 | ₹57 | ₹63.6 | ₹14.25 | ₹15.8 | 6,41,59,403 | 19,28,500 |
| 7 Apr 2022 | ₹5.8 | ₹5.9 | ₹0.05 | ₹0.05 | 4,23,29,702 | 16,89,700 |