NIFTY 50 14,900 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,900 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹2.4 | ₹2.4 | ₹1 | ₹1.45 | 6,601 | 1,050 |
| 1 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1.1 | 19,151 | 4,300 |
| 4 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.85 | 43,451 | 6,950 |
| 5 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 4,701 | 4,450 |
| 6 Apr 2022 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 91,552 | 2,250 |
| 7 Apr 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,401 | 3,350 |