NIFTY 50 18,450 CE traded across 10 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹12.8 | ₹15.15 | ₹8.05 | ₹8.6 | 40,351 | 10,350 |
| 28 Mar 2022 | ₹8 | ₹8 | ₹5.1 | ₹5.4 | 76,351 | 21,100 |
| 29 Mar 2022 | ₹5.15 | ₹5.25 | ₹3.7 | ₹4.45 | 75,703 | 26,900 |
| 30 Mar 2022 | ₹6 | ₹7 | ₹3.2 | ₹3.35 | 68,301 | 41,650 |
| 31 Mar 2022 | ₹3.25 | ₹4.05 | ₹1.7 | ₹2.2 | 2,79,551 | 1,10,250 |
| 1 Apr 2022 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.45 | 13,97,751 | 1,46,250 |
| 4 Apr 2022 | ₹2 | ₹23.95 | ₹1.75 | ₹12.55 | 1,73,77,552 | 6,85,300 |
| 5 Apr 2022 | ₹14.75 | ₹18.9 | ₹3.25 | ₹3.25 | 2,18,98,352 | 14,57,650 |
| 6 Apr 2022 | ₹2.8 | ₹3 | ₹1.55 | ₹1.8 | 98,90,002 | 7,17,850 |
| 7 Apr 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 22,78,601 | 4,51,050 |