NIFTY 50 17,650 PE traded across 19 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,805 and a low of ₹1.75. Final close ₹10.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,805 | ₹1,805 | ₹1,730 | ₹1,730 | 63,101 | 10,00,050 |
| 9 Mar 2022 | ₹1,551 | ₹1,551 | ₹1,375 | ₹1,375 | 97,851 | 10,00,050 |
| 10 Mar 2022 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 51 | 10,00,050 |
| 15 Mar 2022 | ₹874.85 | ₹1,008.5 | ₹874.85 | ₹1,008.5 | 201 | 10,00,000 |
| 17 Mar 2022 | ₹535 | ₹535 | ₹516.35 | ₹516.35 | 101 | 10,00,050 |
| 21 Mar 2022 | ₹524.65 | ₹652.75 | ₹524.65 | ₹652.75 | 1,151 | 10,00,200 |
| 22 Mar 2022 | ₹647.1 | ₹690.8 | ₹467.8 | ₹467.8 | 401 | 10,00,250 |
| 23 Mar 2022 | ₹427.5 | ₹580.8 | ₹423.9 | ₹551.15 | 35,401 | 10,20,550 |
| 24 Mar 2022 | ₹533.85 | ₹595.55 | ₹499.65 | ₹553.45 | 36,101 | 10,27,700 |
| 25 Mar 2022 | ₹516.7 | ₹616 | ₹503.95 | ₹509.95 | 2,201 | 10,27,700 |
| 28 Mar 2022 | ₹578 | ₹619 | ₹505 | ₹509 | 401 | 10,27,650 |
| 29 Mar 2022 | ₹399.55 | ₹420.9 | ₹330.6 | ₹330.6 | 25,901 | 10,31,600 |
| 30 Mar 2022 | ₹278.8 | ₹295.55 | ₹231.65 | ₹256.15 | 3,49,551 | 10,53,150 |
| 31 Mar 2022 | ₹269.1 | ₹280.1 | ₹211.15 | ₹256.8 | 9,80,202 | 10,62,500 |
| 1 Apr 2022 | ₹291.8 | ₹291.85 | ₹109.2 | ₹112.9 | 47,80,852 | 13,64,650 |
| 4 Apr 2022 | ₹77.7 | ₹78.3 | ₹17 | ₹20 | 1,61,60,402 | 16,11,200 |
| 5 Apr 2022 | ₹12.3 | ₹22.45 | ₹8.4 | ₹15.5 | 1,42,42,302 | 18,49,000 |
| 6 Apr 2022 | ₹16.05 | ₹33.15 | ₹9.3 | ₹18.05 | 4,39,30,903 | 21,51,550 |
| 7 Apr 2022 | ₹24.55 | ₹32 | ₹1.75 | ₹10.35 | 35,64,87,752 | 33,65,650 |