NIFTY 50 16,750 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹507.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹507.8 | ₹507.8 | ₹493.85 | ₹493.85 | 201 | 100 |
| 14 Mar 2022 | ₹442.1 | ₹442.1 | ₹442.1 | ₹442.1 | 51 | 100 |
| 15 Mar 2022 | ₹386.25 | ₹495 | ₹386.25 | ₹495 | 501 | 300 |
| 16 Mar 2022 | ₹352.3 | ₹352.3 | ₹295 | ₹295 | 151 | 250 |
| 17 Mar 2022 | ₹154.7 | ₹154.7 | ₹154.7 | ₹154.7 | 50 | 300 |
| 21 Mar 2022 | ₹165.95 | ₹220 | ₹165.95 | ₹220 | 701 | 300 |
| 22 Mar 2022 | ₹240 | ₹246 | ₹143.65 | ₹143.65 | 1,251 | 900 |
| 23 Mar 2022 | ₹130 | ₹182.2 | ₹123.95 | ₹182.2 | 2,851 | 1,750 |
| 24 Mar 2022 | ₹182.25 | ₹182.25 | ₹130.4 | ₹151.5 | 4,401 | 3,600 |
| 25 Mar 2022 | ₹125 | ₹158.85 | ₹109.1 | ₹109.1 | 28,201 | 8,650 |
| 28 Mar 2022 | ₹115.25 | ₹153.75 | ₹66.45 | ₹67.8 | 1,32,652 | 17,700 |
| 29 Mar 2022 | ₹59.05 | ₹61.45 | ₹35.05 | ₹35.05 | 1,99,852 | 44,250 |
| 30 Mar 2022 | ₹26.45 | ₹29.2 | ₹17.4 | ₹24.65 | 1,68,802 | 51,500 |
| 31 Mar 2022 | ₹19 | ₹27.5 | ₹16.4 | ₹18.25 | 5,65,501 | 1,74,750 |
| 1 Apr 2022 | ₹19.05 | ₹21.45 | ₹6.3 | ₹6.45 | 21,27,651 | 1,79,550 |
| 4 Apr 2022 | ₹5.75 | ₹5.8 | ₹2.2 | ₹2.65 | 18,72,001 | 1,87,100 |
| 5 Apr 2022 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.7 | 8,43,301 | 1,58,750 |
| 6 Apr 2022 | ₹1.1 | ₹1.55 | ₹0.35 | ₹0.35 | 4,23,401 | 93,050 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,34,451 | 80,650 |