NIFTY 50 18,200 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹81.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹55.3 | ₹66.95 | ₹54 | ₹63.35 | 8,151 | 3,450 |
| 21 Mar 2022 | ₹63.8 | ₹71.15 | ₹48.7 | ₹51.2 | 99,951 | 18,700 |
| 22 Mar 2022 | ₹50.2 | ₹67.05 | ₹38.5 | ₹65.8 | 1,05,602 | 27,350 |
| 23 Mar 2022 | ₹73.05 | ₹73.15 | ₹48 | ₹48.95 | 1,73,301 | 64,100 |
| 24 Mar 2022 | ₹42 | ₹49.55 | ₹29 | ₹29.9 | 3,41,051 | 1,32,800 |
| 25 Mar 2022 | ₹33 | ₹33.5 | ₹16 | ₹19.2 | 7,78,851 | 2,70,400 |
| 28 Mar 2022 | ₹19 | ₹19 | ₹10.9 | ₹12.2 | 9,94,752 | 2,23,100 |
| 29 Mar 2022 | ₹14.65 | ₹14.65 | ₹8.15 | ₹11 | 13,14,251 | 3,22,500 |
| 30 Mar 2022 | ₹13.5 | ₹13.5 | ₹8.7 | ₹9.35 | 23,24,801 | 7,99,650 |
| 31 Mar 2022 | ₹9.45 | ₹10.15 | ₹5.45 | ₹5.75 | 61,43,353 | 18,55,000 |
| 1 Apr 2022 | ₹4.9 | ₹6.1 | ₹3.3 | ₹5.5 | 1,89,73,353 | 25,21,000 |
| 4 Apr 2022 | ₹8.25 | ₹81.85 | ₹6.3 | ₹52.45 | 9,02,05,152 | 40,27,750 |
| 5 Apr 2022 | ₹55 | ₹68.75 | ₹15.25 | ₹16 | 10,36,64,602 | 63,61,300 |
| 6 Apr 2022 | ₹7.65 | ₹12.65 | ₹2.8 | ₹2.9 | 8,06,81,953 | 57,63,850 |
| 7 Apr 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.1 | 2,79,99,852 | 22,89,350 |