NIFTY 50 17,350 PE traded across 17 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹955 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹910 | ₹955 | ₹910 | ₹955 | 101 | 1,60,100 |
| 14 Mar 2022 | ₹667.25 | ₹667.25 | ₹667.25 | ₹667.25 | 51 | 1,60,100 |
| 16 Mar 2022 | ₹617.9 | ₹625.3 | ₹617.9 | ₹625.3 | 101 | 1,60,150 |
| 21 Mar 2022 | ₹370.9 | ₹464.15 | ₹359 | ₹453.05 | 2,951 | 1,60,550 |
| 22 Mar 2022 | ₹461.15 | ₹516.05 | ₹327.25 | ₹333 | 8,002 | 1,61,800 |
| 23 Mar 2022 | ₹274.3 | ₹400 | ₹274.3 | ₹388.85 | 17,051 | 1,63,250 |
| 24 Mar 2022 | ₹420 | ₹430 | ₹340.55 | ₹375.65 | 5,501 | 1,63,550 |
| 25 Mar 2022 | ₹331.55 | ₹417.5 | ₹317.2 | ₹326.2 | 19,001 | 1,63,550 |
| 28 Mar 2022 | ₹326.55 | ₹434 | ₹250 | ₹250 | 34,201 | 1,65,400 |
| 29 Mar 2022 | ₹227.35 | ₹241.65 | ₹165.15 | ₹165.15 | 4,77,901 | 2,09,150 |
| 30 Mar 2022 | ₹127.35 | ₹146.9 | ₹108 | ₹119 | 7,31,351 | 2,50,500 |
| 31 Mar 2022 | ₹106.65 | ₹130 | ₹95.15 | ₹111 | 16,50,652 | 2,86,850 |
| 1 Apr 2022 | ₹121.65 | ₹133.95 | ₹35 | ₹35 | 1,07,78,303 | 7,82,750 |
| 4 Apr 2022 | ₹17.2 | ₹25.9 | ₹8.05 | ₹10.3 | 73,46,752 | 7,06,750 |
| 5 Apr 2022 | ₹9.55 | ₹11.1 | ₹4.15 | ₹5.95 | 47,67,802 | 6,62,650 |
| 6 Apr 2022 | ₹3.85 | ₹7.5 | ₹1.7 | ₹2.4 | 90,47,802 | 8,52,250 |
| 7 Apr 2022 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 64,52,401 | 9,57,400 |