NIFTY 50 18,600 PE traded across 10 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,485 and a low of ₹482.6. Final close ₹962.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | 51 | 0 |
| 23 Mar 2022 | ₹1,234.6 | ₹1,234.6 | ₹1,234.6 | ₹1,234.6 | 51 | 50 |
| 28 Mar 2022 | ₹1,461.85 | ₹1,485 | ₹1,461.85 | ₹1,485 | 201 | 100 |
| 30 Mar 2022 | ₹1,142.45 | ₹1,142.45 | ₹1,142.45 | ₹1,142.45 | 51 | 50 |
| 31 Mar 2022 | ₹1,045 | ₹1,105 | ₹1,045 | ₹1,090.3 | 651 | 600 |
| 1 Apr 2022 | ₹1,061.3 | ₹1,061.3 | ₹893.8 | ₹897.4 | 601 | 1,000 |
| 4 Apr 2022 | ₹790.3 | ₹790.3 | ₹526.25 | ₹552.5 | 55,002 | 9,900 |
| 5 Apr 2022 | ₹532.6 | ₹650.7 | ₹482.6 | ₹650.7 | 53,852 | 10,800 |
| 6 Apr 2022 | ₹750.3 | ₹801.6 | ₹694.25 | ₹791.3 | 5,802 | 10,000 |
| 7 Apr 2022 | ₹859.6 | ₹967.8 | ₹841.5 | ₹962.1 | 7,851 | 5,900 |