NIFTY 50 16,300 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹836.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹836.15 | ₹836.15 | ₹781.75 | ₹800.5 | 351 | 1,150 |
| 9 Mar 2022 | ₹584.7 | ₹584.7 | ₹432.1 | ₹432.1 | 1,551 | 2,300 |
| 10 Mar 2022 | ₹254.8 | ₹377.15 | ₹250.65 | ₹311.05 | 1,601 | 3,250 |
| 11 Mar 2022 | ₹346.1 | ₹346.1 | ₹285.45 | ₹286.95 | 701 | 3,350 |
| 14 Mar 2022 | ₹290.2 | ₹290.2 | ₹230.35 | ₹236.35 | 951 | 3,700 |
| 15 Mar 2022 | ₹239.45 | ₹334.25 | ₹211.1 | ₹305 | 1,001 | 3,750 |
| 16 Mar 2022 | ₹300.05 | ₹300.05 | ₹160.9 | ₹170.75 | 7,402 | 3,650 |
| 17 Mar 2022 | ₹120.1 | ₹120.1 | ₹84.45 | ₹91.1 | 6,501 | 4,650 |
| 21 Mar 2022 | ₹91.4 | ₹126.1 | ₹86.9 | ₹121.5 | 49,501 | 26,350 |
| 22 Mar 2022 | ₹123.95 | ₹142.25 | ₹71.15 | ₹71.15 | 96,152 | 40,300 |
| 23 Mar 2022 | ₹55.1 | ₹92.15 | ₹55.1 | ₹86.95 | 83,701 | 41,100 |
| 24 Mar 2022 | ₹91.05 | ₹91.05 | ₹56.95 | ₹63.75 | 2,15,252 | 1,03,650 |
| 25 Mar 2022 | ₹50.8 | ₹68.8 | ₹42.9 | ₹43.4 | 3,86,851 | 1,29,500 |
| 28 Mar 2022 | ₹40.05 | ₹58.95 | ₹21.95 | ₹22.7 | 8,89,251 | 2,05,050 |
| 29 Mar 2022 | ₹17.7 | ₹20.2 | ₹11.8 | ₹12 | 11,15,452 | 2,27,900 |
| 30 Mar 2022 | ₹6.7 | ₹10 | ₹6.65 | ₹8.9 | 7,30,902 | 2,08,700 |
| 31 Mar 2022 | ₹8 | ₹8.6 | ₹4.4 | ₹5.1 | 15,71,552 | 4,21,950 |
| 1 Apr 2022 | ₹5.55 | ₹5.8 | ₹3 | ₹3 | 1,29,57,353 | 15,58,900 |
| 4 Apr 2022 | ₹2.85 | ₹2.9 | ₹1.2 | ₹1.85 | 49,15,302 | 4,32,300 |
| 5 Apr 2022 | ₹1.1 | ₹1.55 | ₹0.8 | ₹0.9 | 6,99,502 | 3,76,800 |
| 6 Apr 2022 | ₹1.45 | ₹1.55 | ₹0.35 | ₹0.35 | 4,64,151 | 2,84,850 |
| 7 Apr 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,83,701 | 2,25,600 |