NIFTY 50 16,150 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹226.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹205.85 | ₹226.15 | ₹205.85 | ₹226.15 | 201 | 100 |
| 17 Mar 2022 | ₹68.25 | ₹83.3 | ₹68.25 | ₹83.3 | 101 | 0 |
| 21 Mar 2022 | ₹79.1 | ₹103.3 | ₹79.1 | ₹103.3 | 501 | 200 |
| 22 Mar 2022 | ₹100.05 | ₹118.7 | ₹60.9 | ₹61.35 | 4,001 | 2,800 |
| 23 Mar 2022 | ₹50.75 | ₹72.2 | ₹42.9 | ₹68 | 9,801 | 7,150 |
| 24 Mar 2022 | ₹63.6 | ₹67.2 | ₹42.1 | ₹49.35 | 5,202 | 8,500 |
| 25 Mar 2022 | ₹35.15 | ₹49.9 | ₹24.9 | ₹24.9 | 24,451 | 13,050 |
| 28 Mar 2022 | ₹28.55 | ₹41 | ₹14.75 | ₹15 | 78,302 | 11,500 |
| 29 Mar 2022 | ₹11.7 | ₹13.5 | ₹8.4 | ₹8.4 | 81,302 | 13,350 |
| 30 Mar 2022 | ₹8.7 | ₹8.7 | ₹4.7 | ₹6.75 | 58,951 | 13,300 |
| 31 Mar 2022 | ₹5.9 | ₹6.15 | ₹3 | ₹3.15 | 1,02,802 | 27,600 |
| 1 Apr 2022 | ₹3.8 | ₹3.9 | ₹2.1 | ₹2.2 | 9,53,401 | 96,200 |
| 4 Apr 2022 | ₹1.5 | ₹2.35 | ₹1 | ₹1.35 | 3,49,802 | 54,050 |
| 5 Apr 2022 | ₹0.95 | ₹1.45 | ₹0.65 | ₹0.95 | 60,551 | 30,300 |
| 6 Apr 2022 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.3 | 40,001 | 21,500 |
| 7 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 16,551 | 19,550 |