NIFTY 50 15,500 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,559.4 and a low of ₹1,598.5. Final close ₹2,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,680.05 | ₹1,865 | ₹1,624 | ₹1,865 | 951 | 750 |
| 23 Mar 2022 | ₹1,863.2 | ₹1,863.2 | ₹1,832.05 | ₹1,832.05 | 151 | 700 |
| 24 Mar 2022 | ₹1,723.55 | ₹1,778.85 | ₹1,723.55 | ₹1,745 | 401 | 650 |
| 25 Mar 2022 | ₹1,778 | ₹1,778 | ₹1,643.3 | ₹1,643.3 | 1,001 | 950 |
| 28 Mar 2022 | ₹1,736.75 | ₹1,799 | ₹1,598.5 | ₹1,799 | 851 | 1,100 |
| 29 Mar 2022 | ₹1,855 | ₹1,899 | ₹1,809.85 | ₹1,899 | 3,751 | 4,350 |
| 30 Mar 2022 | ₹2,015.2 | ₹2,048.45 | ₹1,973.35 | ₹2,021 | 7,601 | 11,050 |
| 31 Mar 2022 | ₹2,026.1 | ₹2,026.1 | ₹1,970 | ₹2,001 | 6,201 | 10,950 |
| 1 Apr 2022 | ₹1,993 | ₹1,993 | ₹1,993 | ₹1,993 | 51 | 10,950 |
| 4 Apr 2022 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 51 | 10,900 |
| 5 Apr 2022 | ₹2,559.4 | ₹2,559.4 | ₹2,515.6 | ₹2,515.6 | 301 | 11,100 |
| 6 Apr 2022 | ₹2,362.85 | ₹2,362.85 | ₹2,323.05 | ₹2,323.05 | 1,201 | 10,750 |
| 7 Apr 2022 | ₹2,200 | ₹2,270 | ₹2,135 | ₹2,140 | 6,301 | 10,600 |