NIFTY 50 18,400 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,281.25 and a low of ₹291. Final close ₹759.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,245.45 | ₹1,245.45 | ₹1,245.45 | ₹1,245.45 | 151 | 0 |
| 23 Mar 2022 | ₹990.8 | ₹1,131.1 | ₹990.8 | ₹1,131.1 | 351 | 300 |
| 24 Mar 2022 | ₹1,216.5 | ₹1,216.5 | ₹1,141.1 | ₹1,141.1 | 201 | 350 |
| 25 Mar 2022 | ₹1,139.9 | ₹1,214.4 | ₹1,139.9 | ₹1,214.4 | 251 | 400 |
| 28 Mar 2022 | ₹1,201.3 | ₹1,281.25 | ₹1,146.05 | ₹1,146.05 | 301 | 450 |
| 29 Mar 2022 | ₹1,045.8 | ₹1,045.8 | ₹1,045.8 | ₹1,045.8 | 51 | 450 |
| 31 Mar 2022 | ₹859.3 | ₹920 | ₹848.35 | ₹894.65 | 2,001 | 2,050 |
| 1 Apr 2022 | ₹931.3 | ₹935 | ₹698.25 | ₹699.05 | 9,951 | 2,400 |
| 4 Apr 2022 | ₹595.3 | ₹595.6 | ₹338.4 | ₹365 | 5,79,201 | 24,050 |
| 5 Apr 2022 | ₹339.6 | ₹457.25 | ₹291 | ₹449.75 | 5,51,601 | 28,900 |
| 6 Apr 2022 | ₹545.7 | ₹610.3 | ₹495.15 | ₹591.9 | 88,752 | 15,550 |
| 7 Apr 2022 | ₹661.05 | ₹767.4 | ₹622 | ₹759.3 | 25,902 | 9,800 |