NIFTY 50 15,700 CE traded across 10 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,320.6 and a low of ₹554.4. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹554.4 | ₹561.6 | ₹554.4 | ₹561.6 | 351 | 300 |
| 22 Mar 2022 | ₹1,533.7 | ₹1,533.7 | ₹1,450.35 | ₹1,471.05 | 301 | 150 |
| 24 Mar 2022 | ₹1,538.55 | ₹1,609.45 | ₹1,538.55 | ₹1,581.25 | 751 | 450 |
| 25 Mar 2022 | ₹1,588.05 | ₹1,588.05 | ₹1,465.8 | ₹1,465.8 | 501 | 700 |
| 29 Mar 2022 | ₹1,608 | ₹1,608 | ₹1,608 | ₹1,608 | 201 | 0 |
| 31 Mar 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 201 | 850 |
| 1 Apr 2022 | ₹1,882.65 | ₹1,882.65 | ₹1,882.65 | ₹1,882.65 | 51 | 950 |
| 5 Apr 2022 | ₹2,320.6 | ₹2,320.6 | ₹2,320.6 | ₹2,320.6 | 101 | 1,000 |
| 6 Apr 2022 | ₹2,160.85 | ₹2,167 | ₹2,122.55 | ₹2,122.55 | 552 | 750 |
| 7 Apr 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 101 | 750 |