NIFTY 50 15,800 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹528.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹528.25 | ₹528.25 | ₹400 | ₹400 | 901 | 500 |
| 9 Mar 2022 | ₹338 | ₹356.3 | ₹255.05 | ₹255.05 | 701 | 950 |
| 10 Mar 2022 | ₹175 | ₹184.15 | ₹154.75 | ₹179.1 | 3,751 | 3,200 |
| 11 Mar 2022 | ₹174.85 | ₹189.4 | ₹160.35 | ₹171.45 | 551 | 3,450 |
| 14 Mar 2022 | ₹165 | ₹166.05 | ₹135 | ₹135 | 2,951 | 5,050 |
| 15 Mar 2022 | ₹132.9 | ₹205 | ₹132 | ₹172.05 | 3,551 | 4,300 |
| 16 Mar 2022 | ₹100 | ₹126.85 | ₹91 | ₹91 | 3,251 | 5,400 |
| 17 Mar 2022 | ₹57.6 | ₹66.05 | ₹43.6 | ₹56.85 | 11,752 | 7,450 |
| 21 Mar 2022 | ₹53.95 | ₹63.8 | ₹49 | ₹61 | 9,401 | 8,750 |
| 22 Mar 2022 | ₹60 | ₹70.05 | ₹36.35 | ₹38.4 | 17,651 | 10,150 |
| 23 Mar 2022 | ₹22.6 | ₹40.1 | ₹22.6 | ₹38.85 | 18,101 | 12,400 |
| 24 Mar 2022 | ₹40.05 | ₹40.05 | ₹19.4 | ₹23.2 | 3,56,301 | 1,83,150 |
| 25 Mar 2022 | ₹17.75 | ₹24.15 | ₹12.6 | ₹14.35 | 4,55,151 | 2,04,500 |
| 28 Mar 2022 | ₹10.5 | ₹17.65 | ₹6.15 | ₹6.4 | 4,18,901 | 2,08,700 |
| 29 Mar 2022 | ₹5 | ₹6.7 | ₹3.85 | ₹3.9 | 4,32,451 | 1,82,350 |
| 30 Mar 2022 | ₹4.1 | ₹4.55 | ₹2.45 | ₹4.25 | 3,74,501 | 1,11,900 |
| 31 Mar 2022 | ₹2.4 | ₹4.05 | ₹1.6 | ₹1.6 | 8,52,401 | 1,74,350 |
| 1 Apr 2022 | ₹1.05 | ₹2.2 | ₹1.05 | ₹1.45 | 13,35,701 | 2,34,700 |
| 4 Apr 2022 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.25 | 5,84,051 | 81,700 |
| 5 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 71,251 | 55,800 |
| 6 Apr 2022 | ₹0.95 | ₹1.25 | ₹0.25 | ₹0.25 | 43,501 | 46,900 |
| 7 Apr 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 56,351 | 37,500 |