NIFTY 50 17,150 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹409.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹324.2 | ₹324.2 | ₹265.55 | ₹288 | 601 | 450 |
| 21 Mar 2022 | ₹276 | ₹380.8 | ₹270 | ₹358.1 | 7,501 | 850 |
| 22 Mar 2022 | ₹381.95 | ₹409.85 | ₹251.2 | ₹251.2 | 9,051 | 3,050 |
| 23 Mar 2022 | ₹211.85 | ₹316.55 | ₹211.6 | ₹303.7 | 4,551 | 3,300 |
| 24 Mar 2022 | ₹322.3 | ₹322.65 | ₹251.2 | ₹284.7 | 46,651 | 6,300 |
| 25 Mar 2022 | ₹242.45 | ₹312.4 | ₹225 | ₹230 | 3,64,751 | 28,000 |
| 28 Mar 2022 | ₹225.2 | ₹319.8 | ₹167 | ₹168.6 | 4,31,052 | 41,850 |
| 29 Mar 2022 | ₹133.95 | ₹156.95 | ₹99.3 | ₹99.3 | 3,95,601 | 53,950 |
| 30 Mar 2022 | ₹84.6 | ₹86.65 | ₹62.95 | ₹69.35 | 4,13,501 | 69,000 |
| 31 Mar 2022 | ₹66.2 | ₹73.65 | ₹54.4 | ₹62.55 | 7,93,901 | 1,35,400 |
| 1 Apr 2022 | ₹67.9 | ₹75.55 | ₹19 | ₹19.15 | 55,76,951 | 4,09,400 |
| 4 Apr 2022 | ₹16.05 | ₹16.05 | ₹5.35 | ₹6.5 | 46,31,351 | 3,22,850 |
| 5 Apr 2022 | ₹4.5 | ₹5.4 | ₹2.8 | ₹3.6 | 28,89,101 | 2,67,850 |
| 6 Apr 2022 | ₹3.55 | ₹4 | ₹0.65 | ₹0.65 | 28,69,451 | 1,88,300 |
| 7 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,21,453 | 1,31,150 |