NIFTY 50 18,900 PE traded across 6 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,634.9 and a low of ₹774.15. Final close ₹1,263.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,543.4 | ₹1,543.4 | ₹1,543.4 | ₹1,543.4 | 51 | 0 |
| 25 Mar 2022 | ₹1,634.9 | ₹1,634.9 | ₹1,634.9 | ₹1,634.9 | 51 | 50 |
| 4 Apr 2022 | ₹1,100 | ₹1,100 | ₹830 | ₹850 | 1,801 | 300 |
| 5 Apr 2022 | ₹830.95 | ₹916 | ₹774.15 | ₹902 | 551 | 500 |
| 6 Apr 2022 | ₹1,053.4 | ₹1,092.8 | ₹993.45 | ₹1,092.8 | 7,503 | 5,300 |
| 7 Apr 2022 | ₹1,170 | ₹1,263.15 | ₹1,170 | ₹1,263 | 651 | 5,300 |