NIFTY 50 18,100 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹60 | ₹60 | ₹37.95 | ₹37.95 | 651 | 450 |
| 16 Mar 2022 | ₹46 | ₹53.1 | ₹41.3 | ₹50 | 4,251 | 4,200 |
| 17 Mar 2022 | ₹67.15 | ₹83.45 | ₹56.95 | ₹80.2 | 43,701 | 2,800 |
| 21 Mar 2022 | ₹78.3 | ₹88.3 | ₹61.2 | ₹64.8 | 46,001 | 21,300 |
| 22 Mar 2022 | ₹54.3 | ₹85.45 | ₹49.45 | ₹84.7 | 1,29,201 | 32,050 |
| 23 Mar 2022 | ₹94.1 | ₹94.1 | ₹62.65 | ₹64 | 1,49,551 | 45,750 |
| 24 Mar 2022 | ₹66 | ₹66 | ₹40 | ₹41 | 3,08,601 | 80,550 |
| 25 Mar 2022 | ₹42.5 | ₹46.95 | ₹24.3 | ₹26.8 | 6,24,202 | 1,96,350 |
| 28 Mar 2022 | ₹27.5 | ₹27.5 | ₹15.2 | ₹17.8 | 8,84,451 | 2,60,550 |
| 29 Mar 2022 | ₹19.6 | ₹21.75 | ₹12.25 | ₹17 | 10,45,202 | 2,74,450 |
| 30 Mar 2022 | ₹19.55 | ₹22.4 | ₹14.65 | ₹16.5 | 16,57,402 | 3,66,950 |
| 31 Mar 2022 | ₹16.85 | ₹17.95 | ₹10.5 | ₹11.45 | 40,72,202 | 11,52,150 |
| 1 Apr 2022 | ₹9.9 | ₹13.85 | ₹6.55 | ₹12.2 | 2,10,98,302 | 21,87,050 |
| 4 Apr 2022 | ₹22.05 | ₹126 | ₹13 | ₹88.55 | 9,72,79,253 | 29,69,550 |
| 5 Apr 2022 | ₹92 | ₹113.35 | ₹32.05 | ₹33 | 11,61,94,153 | 46,17,650 |
| 6 Apr 2022 | ₹25 | ₹25 | ₹4.2 | ₹4.6 | 8,79,09,303 | 70,39,350 |
| 7 Apr 2022 | ₹2.45 | ₹3.4 | ₹0.05 | ₹0.05 | 3,95,62,553 | 29,38,900 |