NIFTY 50 14,700 PE traded across 7 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 31 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1.3 | 14,151 | 6,050 |
| 1 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.95 | 19,801 | 10,700 |
| 4 Apr 2022 | ₹0.95 | ₹1 | ₹0.65 | ₹0.85 | 1,71,752 | 8,650 |
| 5 Apr 2022 | ₹0.6 | ₹0.8 | ₹0.6 | ₹0.65 | 5,151 | 5,500 |
| 6 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 40,501 | 6,800 |
| 7 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 66,951 | 4,250 |