NIFTY 50 16,850 PE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹529.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹477.7 | ₹477.7 | ₹440.8 | ₹440.8 | 151 | 50 |
| 15 Mar 2022 | ₹384.2 | ₹529.55 | ₹384.2 | ₹529.55 | 801 | 250 |
| 16 Mar 2022 | ₹383.4 | ₹383.4 | ₹340 | ₹340 | 601 | 450 |
| 17 Mar 2022 | ₹200.15 | ₹200.15 | ₹174.75 | ₹174.75 | 201 | 500 |
| 21 Mar 2022 | ₹171.8 | ₹259.8 | ₹171.8 | ₹247.45 | 1,401 | 850 |
| 22 Mar 2022 | ₹254.95 | ₹285.45 | ₹164.95 | ₹164.95 | 6,152 | 1,450 |
| 23 Mar 2022 | ₹143.5 | ₹208.35 | ₹134.1 | ₹208.35 | 2,851 | 1,600 |
| 24 Mar 2022 | ₹214.9 | ₹214.9 | ₹154.9 | ₹169.8 | 10,451 | 2,800 |
| 25 Mar 2022 | ₹152 | ₹190 | ₹132.15 | ₹134 | 44,151 | 7,750 |
| 28 Mar 2022 | ₹136.15 | ₹186.2 | ₹84.2 | ₹85.5 | 1,50,252 | 16,000 |
| 29 Mar 2022 | ₹60.35 | ₹78 | ₹43.05 | ₹43.05 | 1,75,451 | 24,950 |
| 30 Mar 2022 | ₹25.05 | ₹38.55 | ₹25.05 | ₹31.75 | 1,93,951 | 39,450 |
| 31 Mar 2022 | ₹30.95 | ₹32.35 | ₹22.5 | ₹24.1 | 3,23,651 | 90,500 |
| 1 Apr 2022 | ₹34.45 | ₹34.45 | ₹7.9 | ₹8.2 | 25,84,253 | 2,95,400 |
| 4 Apr 2022 | ₹7.5 | ₹7.5 | ₹2.7 | ₹3.3 | 27,36,401 | 1,60,550 |
| 5 Apr 2022 | ₹3.3 | ₹4.5 | ₹1.4 | ₹1.75 | 9,91,701 | 1,27,150 |
| 6 Apr 2022 | ₹1.65 | ₹1.7 | ₹0.35 | ₹0.35 | 5,70,852 | 93,600 |
| 7 Apr 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 3,59,651 | 71,750 |