NIFTY 50 18,800 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹8.05 | ₹16.7 | ₹8 | ₹12.4 | 1,952 | 1,100 |
| 23 Mar 2022 | ₹13.25 | ₹13.25 | ₹9.05 | ₹9.5 | 13,702 | 7,550 |
| 24 Mar 2022 | ₹8.55 | ₹9.6 | ₹4.9 | ₹5.35 | 35,451 | 16,750 |
| 25 Mar 2022 | ₹5.9 | ₹5.9 | ₹3.6 | ₹3.85 | 57,101 | 33,550 |
| 28 Mar 2022 | ₹3.35 | ₹3.5 | ₹2.75 | ₹2.95 | 37,801 | 31,350 |
| 29 Mar 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.55 | 54,851 | 30,100 |
| 30 Mar 2022 | ₹2.65 | ₹3.45 | ₹1.65 | ₹1.95 | 1,25,352 | 75,350 |
| 31 Mar 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.5 | 5,19,851 | 1,50,000 |
| 1 Apr 2022 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.85 | 9,30,352 | 1,43,300 |
| 4 Apr 2022 | ₹30 | ₹30 | ₹0.85 | ₹2.5 | 1,31,05,501 | 21,21,000 |
| 5 Apr 2022 | ₹2.7 | ₹2.8 | ₹1.3 | ₹1.3 | 2,07,17,152 | 26,68,200 |
| 6 Apr 2022 | ₹1.1 | ₹2.5 | ₹0.95 | ₹1.7 | 1,05,68,903 | 21,04,300 |
| 7 Apr 2022 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 56,47,153 | 11,47,750 |