NIFTY 50 18,850 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹9 | ₹16.95 | ₹9 | ₹16.95 | 201 | 100 |
| 23 Mar 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 100 |
| 24 Mar 2022 | ₹7.15 | ₹8.45 | ₹5.55 | ₹5.55 | 2,051 | 1,500 |
| 25 Mar 2022 | ₹4.9 | ₹4.95 | ₹3.3 | ₹3.3 | 7,052 | 2,750 |
| 28 Mar 2022 | ₹3 | ₹3.2 | ₹2.5 | ₹2.65 | 12,301 | 3,700 |
| 29 Mar 2022 | ₹2.25 | ₹2.7 | ₹1.75 | ₹2 | 13,351 | 4,800 |
| 30 Mar 2022 | ₹2.85 | ₹2.95 | ₹1.75 | ₹2.95 | 6,852 | 4,400 |
| 31 Mar 2022 | ₹2 | ₹2.05 | ₹1.15 | ₹1.45 | 18,201 | 9,700 |
| 1 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 3,24,901 | 22,150 |
| 4 Apr 2022 | ₹1.35 | ₹2.95 | ₹0.9 | ₹2.2 | 22,52,401 | 1,32,850 |
| 5 Apr 2022 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.25 | 17,25,951 | 1,33,800 |
| 6 Apr 2022 | ₹1.15 | ₹2.1 | ₹0.9 | ₹2.1 | 7,64,101 | 95,950 |
| 7 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,50,851 | 1,05,050 |