NIFTY 50 18,650 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹9.05 | ₹19 | ₹7.3 | ₹19 | 552 | 150 |
| 23 Mar 2022 | ₹20 | ₹20 | ₹12.5 | ₹14 | 10,201 | 900 |
| 24 Mar 2022 | ₹11.5 | ₹13.15 | ₹6.8 | ₹6.8 | 1,102 | 1,200 |
| 25 Mar 2022 | ₹8.9 | ₹8.9 | ₹4.9 | ₹4.9 | 13,851 | 1,600 |
| 28 Mar 2022 | ₹4.9 | ₹4.9 | ₹3.15 | ₹3.35 | 7,301 | 4,250 |
| 29 Mar 2022 | ₹13 | ₹14.6 | ₹2.6 | ₹3.15 | 18,802 | 8,250 |
| 30 Mar 2022 | ₹2.1 | ₹3.85 | ₹2.05 | ₹2.2 | 20,251 | 12,200 |
| 31 Mar 2022 | ₹1.75 | ₹2.9 | ₹1.3 | ₹1.85 | 1,37,702 | 48,650 |
| 1 Apr 2022 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.05 | 3,29,101 | 83,550 |
| 4 Apr 2022 | ₹1.35 | ₹8.35 | ₹1.1 | ₹4.2 | 80,33,952 | 3,90,000 |
| 5 Apr 2022 | ₹4.7 | ₹5.3 | ₹1.7 | ₹1.8 | 1,01,97,852 | 6,23,500 |
| 6 Apr 2022 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.5 | 27,20,752 | 2,36,200 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 7,90,251 | 1,38,800 |