NIFTY 50 15,800 CE traded across 15 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,214.4 and a low of ₹480. Final close ₹1,965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹540.5 | ₹918.95 | ₹480 | ₹604.75 | 2,251 | 750 |
| 9 Mar 2022 | ₹759.05 | ₹800 | ₹759.05 | ₹800 | 101 | 650 |
| 10 Mar 2022 | ₹1,000 | ₹1,020 | ₹996.15 | ₹996.15 | 551 | 350 |
| 14 Mar 2022 | ₹1,139.1 | ₹1,139.1 | ₹1,139.1 | ₹1,139.1 | 51 | 350 |
| 21 Mar 2022 | ₹1,540.8 | ₹1,540.8 | ₹1,408.55 | ₹1,408.55 | 401 | 650 |
| 22 Mar 2022 | ₹1,425.85 | ₹1,574.85 | ₹1,351.55 | ₹1,574.85 | 401 | 500 |
| 24 Mar 2022 | ₹1,447.8 | ₹1,560.65 | ₹1,447.8 | ₹1,492.25 | 451 | 400 |
| 25 Mar 2022 | ₹1,477.95 | ₹1,477.95 | ₹1,417.7 | ₹1,417.7 | 551 | 400 |
| 28 Mar 2022 | ₹1,415.2 | ₹1,415.2 | ₹1,328 | ₹1,328 | 201 | 500 |
| 30 Mar 2022 | ₹1,735 | ₹1,735 | ₹1,710.75 | ₹1,710.75 | 151 | 550 |
| 31 Mar 2022 | ₹1,754.15 | ₹1,754.2 | ₹1,671.25 | ₹1,671.25 | 152 | 400 |
| 1 Apr 2022 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 101 | 0 |
| 5 Apr 2022 | ₹2,214.4 | ₹2,214.4 | ₹2,214.4 | ₹2,214.4 | 101 | 550 |
| 6 Apr 2022 | ₹2,085.5 | ₹2,085.5 | ₹2,085.5 | ₹2,085.5 | 101 | 550 |
| 7 Apr 2022 | ₹1,944.5 | ₹1,965 | ₹1,906.85 | ₹1,965 | 301 | 500 |