NIFTY 50 16,800 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹548.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹463.45 | ₹463.45 | ₹463.45 | ₹463.45 | 51 | 0 |
| 11 Mar 2022 | ₹546.6 | ₹548.65 | ₹487.1 | ₹488.5 | 2,301 | 650 |
| 14 Mar 2022 | ₹508 | ₹508 | ₹390.25 | ₹390.25 | 1,101 | 650 |
| 15 Mar 2022 | ₹382.65 | ₹544.65 | ₹377 | ₹490 | 4,351 | 1,000 |
| 16 Mar 2022 | ₹355 | ₹366.55 | ₹288.35 | ₹298.55 | 8,201 | 5,900 |
| 17 Mar 2022 | ₹196.25 | ₹206 | ₹156.35 | ₹175.35 | 25,003 | 21,300 |
| 21 Mar 2022 | ₹160.5 | ₹244 | ₹158.95 | ₹231.95 | 44,752 | 24,800 |
| 22 Mar 2022 | ₹236.95 | ₹269.45 | ₹151.85 | ₹151.85 | 72,452 | 28,550 |
| 23 Mar 2022 | ₹132.2 | ₹196.15 | ₹123.5 | ₹191 | 1,98,403 | 73,650 |
| 24 Mar 2022 | ₹207.05 | ₹207.05 | ₹142.35 | ₹164.9 | 2,59,052 | 76,700 |
| 25 Mar 2022 | ₹146.7 | ₹175 | ₹120 | ₹121.25 | 5,97,851 | 1,18,350 |
| 28 Mar 2022 | ₹119.4 | ₹169.5 | ₹74.2 | ₹74.2 | 14,67,402 | 2,56,100 |
| 29 Mar 2022 | ₹64.65 | ₹69.35 | ₹39 | ₹42.45 | 16,75,101 | 3,60,950 |
| 30 Mar 2022 | ₹25.6 | ₹34.35 | ₹22 | ₹28.05 | 19,02,001 | 5,20,650 |
| 31 Mar 2022 | ₹28 | ₹28.45 | ₹19.5 | ₹21.4 | 29,52,403 | 9,63,350 |
| 1 Apr 2022 | ₹19 | ₹24.7 | ₹7 | ₹7 | 1,07,10,653 | 18,02,800 |
| 4 Apr 2022 | ₹5.25 | ₹5.95 | ₹2.4 | ₹3 | 2,04,28,702 | 15,14,550 |
| 5 Apr 2022 | ₹2.35 | ₹2.7 | ₹1.45 | ₹1.75 | 63,81,402 | 12,41,850 |
| 6 Apr 2022 | ₹1.4 | ₹1.7 | ₹0.35 | ₹0.35 | 37,72,752 | 7,46,950 |
| 7 Apr 2022 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.05 | 18,59,651 | 5,78,550 |