NIFTY 50 17,200 PE traded across 19 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹855 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹697.25 | ₹855 | ₹697.25 | ₹855 | 151 | 1,51,600 |
| 14 Mar 2022 | ₹650 | ₹650 | ₹583.2 | ₹583.2 | 401 | 1,51,850 |
| 15 Mar 2022 | ₹594.8 | ₹731.05 | ₹594.75 | ₹731.05 | 301 | 1,51,900 |
| 16 Mar 2022 | ₹525.05 | ₹530 | ₹481 | ₹481 | 651 | 1,52,200 |
| 17 Mar 2022 | ₹341.5 | ₹353.15 | ₹276.6 | ₹304.45 | 40,101 | 1,66,250 |
| 21 Mar 2022 | ₹283.05 | ₹400 | ₹283.05 | ₹386.15 | 2,24,301 | 2,75,650 |
| 22 Mar 2022 | ₹389.4 | ₹437 | ₹269.4 | ₹269.4 | 1,24,451 | 2,95,400 |
| 23 Mar 2022 | ₹236.65 | ₹342.45 | ₹227.6 | ₹327.85 | 2,17,501 | 2,88,950 |
| 24 Mar 2022 | ₹366.6 | ₹366.6 | ₹268.3 | ₹305.05 | 6,77,651 | 4,67,850 |
| 25 Mar 2022 | ₹258.85 | ₹338.05 | ₹245.2 | ₹253 | 26,34,651 | 7,45,600 |
| 28 Mar 2022 | ₹236.65 | ₹347.45 | ₹186 | ₹188.05 | 25,55,903 | 7,85,350 |
| 29 Mar 2022 | ₹163 | ₹175 | ₹113 | ₹113.5 | 36,38,852 | 8,87,850 |
| 30 Mar 2022 | ₹70.65 | ₹99 | ₹70 | ₹80 | 39,88,602 | 11,16,700 |
| 31 Mar 2022 | ₹69.85 | ₹84.75 | ₹62 | ₹70.5 | 54,32,802 | 14,27,250 |
| 1 Apr 2022 | ₹83 | ₹86 | ₹21 | ₹21 | 2,48,42,603 | 27,80,500 |
| 4 Apr 2022 | ₹14.9 | ₹18 | ₹5.7 | ₹7.1 | 2,51,92,503 | 35,42,450 |
| 5 Apr 2022 | ₹4.45 | ₹6.05 | ₹3.05 | ₹4.5 | 1,66,53,802 | 31,02,650 |
| 6 Apr 2022 | ₹4 | ₹4.9 | ₹0.9 | ₹1.35 | 1,95,20,203 | 25,51,300 |
| 7 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,09,86,053 | 29,70,900 |