NIFTY 50 18,050 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹949.1 and a low of ₹56.25. Final close ₹411.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹949.1 | ₹949.1 | ₹785.6 | ₹785.6 | 201 | 100 |
| 24 Mar 2022 | ₹901.75 | ₹901.75 | ₹828.05 | ₹828.05 | 151 | 50 |
| 25 Mar 2022 | ₹824.2 | ₹889.55 | ₹811.2 | ₹889.55 | 601 | 200 |
| 28 Mar 2022 | ₹859.3 | ₹925.6 | ₹859.3 | ₹925.6 | 201 | 300 |
| 29 Mar 2022 | ₹694.25 | ₹694.25 | ₹694.25 | ₹694.25 | 51 | 300 |
| 30 Mar 2022 | ₹576.05 | ₹576.05 | ₹529 | ₹529 | 201 | 300 |
| 31 Mar 2022 | ₹499.95 | ₹562.1 | ₹499.6 | ₹556.05 | 2,451 | 1,900 |
| 1 Apr 2022 | ₹574.75 | ₹574.75 | ₹365.9 | ₹368.4 | 8,651 | 2,400 |
| 4 Apr 2022 | ₹298.45 | ₹310.8 | ₹94.1 | ₹110 | 1,87,48,201 | 6,73,150 |
| 5 Apr 2022 | ₹85.95 | ₹149 | ₹56.25 | ₹144.55 | 3,74,76,553 | 5,23,900 |
| 6 Apr 2022 | ₹177.55 | ₹271.2 | ₹164.2 | ₹245.8 | 29,14,702 | 2,92,950 |
| 7 Apr 2022 | ₹273.05 | ₹419.2 | ₹267.75 | ₹411.4 | 7,83,151 | 2,55,200 |