NIFTY 50 16,450 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,570 and a low of ₹705.5. Final close ₹1,307.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹858.65 | ₹996.5 | ₹802.45 | ₹996.5 | 301 | 150 |
| 23 Mar 2022 | ₹1,069.75 | ₹1,080 | ₹948.05 | ₹948.05 | 301 | 150 |
| 24 Mar 2022 | ₹867.85 | ₹928.15 | ₹867.85 | ₹928.15 | 201 | 150 |
| 25 Mar 2022 | ₹899.75 | ₹899.75 | ₹815.15 | ₹815.15 | 301 | 300 |
| 28 Mar 2022 | ₹705.5 | ₹829.45 | ₹705.5 | ₹829.45 | 151 | 400 |
| 29 Mar 2022 | ₹917.55 | ₹952.3 | ₹885 | ₹885 | 701 | 600 |
| 30 Mar 2022 | ₹1,079.9 | ₹1,079.9 | ₹1,075 | ₹1,075 | 101 | 650 |
| 31 Mar 2022 | ₹1,125 | ₹1,125 | ₹1,034.8 | ₹1,034.8 | 101 | 650 |
| 1 Apr 2022 | ₹1,098.15 | ₹1,249.75 | ₹1,098.15 | ₹1,249.75 | 201 | 650 |
| 4 Apr 2022 | ₹1,530.65 | ₹1,530.65 | ₹1,530.65 | ₹1,530.65 | 51 | 0 |
| 5 Apr 2022 | ₹1,560.05 | ₹1,570 | ₹1,560.05 | ₹1,570 | 301 | 650 |
| 6 Apr 2022 | ₹1,412.1 | ₹1,412.1 | ₹1,350.7 | ₹1,350.7 | 251 | 650 |
| 7 Apr 2022 | ₹1,307.7 | ₹1,307.7 | ₹1,307.7 | ₹1,307.7 | 51 | 600 |