NIFTY 50 19,300 CE — 7 Apr 2022 Expiry History
NIFTY 50 19,300 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.7 | 6,10,702 | 88,900 |
| 6 Apr 2022 | ₹1 | ₹1.25 | ₹0.65 | ₹1.25 | 3,34,752 | 46,200 |
| 7 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,49,051 | 29,950 |