NIFTY 50 17,250 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹729.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹606.3 | ₹729.85 | ₹606.3 | ₹729.85 | 201 | 2,02,050 |
| 17 Mar 2022 | ₹322.5 | ₹332 | ₹299.4 | ₹328.55 | 8,451 | 2,05,100 |
| 21 Mar 2022 | ₹311.95 | ₹413.55 | ₹309.85 | ₹406.3 | 1,22,601 | 3,03,700 |
| 22 Mar 2022 | ₹400.65 | ₹465.8 | ₹287.9 | ₹287.9 | 10,051 | 3,05,550 |
| 23 Mar 2022 | ₹245 | ₹356.7 | ₹245 | ₹356.7 | 37,901 | 3,09,150 |
| 24 Mar 2022 | ₹366.85 | ₹381.95 | ₹290.2 | ₹327 | 73,001 | 3,18,500 |
| 25 Mar 2022 | ₹289.8 | ₹363 | ₹267.1 | ₹275 | 4,02,801 | 4,93,100 |
| 28 Mar 2022 | ₹274.95 | ₹373.5 | ₹206.45 | ₹209 | 2,02,301 | 4,99,750 |
| 29 Mar 2022 | ₹176.05 | ₹195.85 | ₹129.05 | ₹129.05 | 7,88,202 | 5,25,850 |
| 30 Mar 2022 | ₹112.6 | ₹113.8 | ₹83.35 | ₹90 | 10,02,552 | 5,47,600 |
| 31 Mar 2022 | ₹85 | ₹98.1 | ₹71.25 | ₹84.75 | 13,72,352 | 5,76,900 |
| 1 Apr 2022 | ₹96 | ₹100 | ₹23.45 | ₹23.45 | 1,10,26,003 | 10,68,200 |
| 4 Apr 2022 | ₹17.25 | ₹20.1 | ₹6.45 | ₹8.4 | 63,04,001 | 10,05,800 |
| 5 Apr 2022 | ₹0.65 | ₹6.85 | ₹0.65 | ₹4.85 | 48,63,852 | 9,96,700 |
| 6 Apr 2022 | ₹5.3 | ₹5.9 | ₹1 | ₹1.5 | 70,77,902 | 7,68,200 |
| 7 Apr 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 22,57,803 | 6,03,600 |