NIFTY 50 18,350 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹43.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 101 | 0 |
| 23 Mar 2022 | ₹42.9 | ₹43.25 | ₹30.8 | ₹33.4 | 2,052 | 950 |
| 24 Mar 2022 | ₹23.1 | ₹32.45 | ₹18 | ₹18.8 | 7,151 | 2,950 |
| 25 Mar 2022 | ₹19.75 | ₹20.65 | ₹10.85 | ₹11.75 | 45,701 | 13,700 |
| 28 Mar 2022 | ₹10.05 | ₹10.1 | ₹6.8 | ₹7.15 | 84,202 | 11,300 |
| 29 Mar 2022 | ₹7.3 | ₹7.35 | ₹4.6 | ₹6.1 | 89,352 | 16,450 |
| 30 Mar 2022 | ₹7.05 | ₹7.25 | ₹4.35 | ₹4.8 | 1,66,401 | 48,450 |
| 31 Mar 2022 | ₹4.35 | ₹5.1 | ₹3.1 | ₹3.2 | 5,10,502 | 1,38,400 |
| 1 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.15 | 31,31,301 | 5,70,000 |
| 4 Apr 2022 | ₹2.9 | ₹39.75 | ₹2 | ₹22 | 2,31,47,751 | 7,34,700 |
| 5 Apr 2022 | ₹23 | ₹26.55 | ₹4 | ₹4 | 2,96,97,303 | 13,50,100 |
| 6 Apr 2022 | ₹5.6 | ₹5.6 | ₹1.85 | ₹2 | 1,67,42,402 | 12,20,550 |
| 7 Apr 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 35,58,152 | 5,11,800 |