NIFTY 50 16,050 CE traded across 10 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,963.3 and a low of ₹1,077.75. Final close ₹1,713.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,216.6 | ₹1,289.55 | ₹1,216.6 | ₹1,289.55 | 301 | 50 |
| 25 Mar 2022 | ₹1,255.55 | ₹1,255.55 | ₹1,170.9 | ₹1,170.9 | 301 | 100 |
| 28 Mar 2022 | ₹1,171.05 | ₹1,171.05 | ₹1,077.75 | ₹1,077.75 | 301 | 250 |
| 29 Mar 2022 | ₹1,308.55 | ₹1,308.55 | ₹1,280.4 | ₹1,280.4 | 151 | 350 |
| 30 Mar 2022 | ₹1,516.6 | ₹1,516.6 | ₹1,491.95 | ₹1,491.95 | 201 | 350 |
| 31 Mar 2022 | ₹1,417.05 | ₹1,417.05 | ₹1,417.05 | ₹1,417.05 | 51 | 300 |
| 4 Apr 2022 | ₹1,713.95 | ₹1,783 | ₹1,713.95 | ₹1,783 | 201 | 450 |
| 5 Apr 2022 | ₹1,963.3 | ₹1,963.3 | ₹1,963.3 | ₹1,963.3 | 151 | 350 |
| 6 Apr 2022 | ₹1,790.8 | ₹1,790.8 | ₹1,790.8 | ₹1,790.8 | 51 | 450 |
| 7 Apr 2022 | ₹1,713.55 | ₹1,713.55 | ₹1,713.55 | ₹1,713.55 | 51 | 450 |