NIFTY 50 19,150 CE — 7 Apr 2022 Expiry History
NIFTY 50 19,150 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2 | ₹2 | ₹0.6 | ₹1.25 | 16,23,801 | 2,80,850 |
| 5 Apr 2022 | ₹2 | ₹2.15 | ₹0.85 | ₹1 | 11,51,851 | 2,85,350 |
| 6 Apr 2022 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.9 | 5,51,701 | 1,75,850 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,30,751 | 1,55,300 |