NIFTY 50 15,000 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹272.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹202.8 | ₹272.9 | ₹184.9 | ₹184.9 | 3,401 | 2,100 |
| 9 Mar 2022 | ₹184.9 | ₹184.9 | ₹110.85 | ₹121.1 | 7,451 | 5,650 |
| 10 Mar 2022 | ₹84.85 | ₹110 | ₹65.35 | ₹90.05 | 10,651 | 8,050 |
| 11 Mar 2022 | ₹96.8 | ₹96.8 | ₹74.7 | ₹75.9 | 9,401 | 11,000 |
| 14 Mar 2022 | ₹70 | ₹79.8 | ₹61.2 | ₹61.2 | 22,501 | 20,350 |
| 15 Mar 2022 | ₹61.15 | ₹93.75 | ₹56.3 | ₹80.6 | 25,751 | 23,500 |
| 16 Mar 2022 | ₹52.8 | ₹55.4 | ₹38.35 | ₹40 | 34,202 | 26,050 |
| 17 Mar 2022 | ₹25.25 | ₹29.25 | ₹24 | ₹25.1 | 28,301 | 30,200 |
| 21 Mar 2022 | ₹26.75 | ₹26.75 | ₹20 | ₹24 | 35,801 | 37,350 |
| 22 Mar 2022 | ₹25.25 | ₹25.9 | ₹14.4 | ₹14.4 | 53,002 | 42,850 |
| 23 Mar 2022 | ₹14 | ₹14.7 | ₹6.05 | ₹13.4 | 61,001 | 51,750 |
| 24 Mar 2022 | ₹14.9 | ₹14.9 | ₹8 | ₹8.8 | 96,652 | 70,700 |
| 25 Mar 2022 | ₹9.7 | ₹9.7 | ₹5.5 | ₹5.95 | 1,55,301 | 98,950 |
| 28 Mar 2022 | ₹5.95 | ₹7.5 | ₹3.8 | ₹3.8 | 6,21,501 | 3,22,800 |
| 29 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.55 | 1,98,001 | 3,30,700 |
| 30 Mar 2022 | ₹1.75 | ₹3.15 | ₹1.75 | ₹2.9 | 4,29,051 | 5,07,200 |
| 31 Mar 2022 | ₹3 | ₹4.8 | ₹0.85 | ₹1.2 | 8,71,752 | 3,84,950 |
| 1 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 5,71,552 | 4,67,900 |
| 4 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹1.05 | 8,28,101 | 5,76,950 |
| 5 Apr 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 3,19,951 | 5,11,600 |
| 6 Apr 2022 | ₹3.4 | ₹3.4 | ₹0.15 | ₹0.25 | 5,16,901 | 4,65,650 |
| 7 Apr 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 7,97,201 | 1,46,800 |