NIFTY 50 16,950 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,177.2 and a low of ₹335. Final close ₹690.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹385.35 | ₹418.55 | ₹365.15 | ₹418.55 | 1,051 | 150 |
| 17 Mar 2022 | ₹494.55 | ₹588.35 | ₹494.55 | ₹588.35 | 251 | 150 |
| 21 Mar 2022 | ₹595.45 | ₹595.45 | ₹516.2 | ₹516.2 | 651 | 300 |
| 22 Mar 2022 | ₹482.1 | ₹548.3 | ₹448 | ₹548.3 | 1,853 | 450 |
| 23 Mar 2022 | ₹667.25 | ₹667.25 | ₹569.8 | ₹570.65 | 552 | 350 |
| 24 Mar 2022 | ₹506 | ₹531.55 | ₹487 | ₹487 | 301 | 350 |
| 25 Mar 2022 | ₹502.65 | ₹512.35 | ₹400.45 | ₹452.05 | 10,551 | 2,100 |
| 28 Mar 2022 | ₹423.65 | ₹464 | ₹335 | ₹453.45 | 30,601 | 4,200 |
| 29 Mar 2022 | ₹480 | ₹526 | ₹447.65 | ₹522.1 | 14,452 | 7,150 |
| 30 Mar 2022 | ₹572.95 | ₹645.55 | ₹565.15 | ₹590 | 3,702 | 8,100 |
| 31 Mar 2022 | ₹651.8 | ₹656.4 | ₹565 | ₹580.4 | 9,851 | 11,900 |
| 1 Apr 2022 | ₹551.75 | ₹763.2 | ₹536.9 | ₹755.8 | 17,451 | 9,250 |
| 4 Apr 2022 | ₹861.75 | ₹1,134 | ₹861.75 | ₹1,104.75 | 15,551 | 8,800 |
| 5 Apr 2022 | ₹1,080.1 | ₹1,177.2 | ₹1,053.5 | ₹1,084 | 2,851 | 7,600 |
| 6 Apr 2022 | ₹894.05 | ₹954 | ₹858 | ₹858 | 951 | 7,200 |
| 7 Apr 2022 | ₹736.35 | ₹800 | ₹682.05 | ₹690.5 | 5,201 | 7,200 |