NIFTY 50 17,050 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹365.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹238 | ₹238 | ₹238 | ₹238 | 51 | 0 |
| 21 Mar 2022 | ₹258.3 | ₹315.3 | ₹251.85 | ₹315.3 | 601 | 250 |
| 22 Mar 2022 | ₹323.5 | ₹365.35 | ₹220.7 | ₹220.7 | 6,552 | 1,900 |
| 23 Mar 2022 | ₹183 | ₹268.35 | ₹183 | ₹263.9 | 3,301 | 2,450 |
| 24 Mar 2022 | ₹316.55 | ₹316.55 | ₹217.4 | ₹247.15 | 13,351 | 4,550 |
| 25 Mar 2022 | ₹216.95 | ₹267 | ₹185.3 | ₹185.3 | 88,151 | 14,900 |
| 28 Mar 2022 | ₹190.5 | ₹269.75 | ₹134 | ₹136.1 | 3,48,101 | 23,450 |
| 29 Mar 2022 | ₹107.9 | ₹123.5 | ₹76.2 | ₹76.2 | 4,35,051 | 49,150 |
| 30 Mar 2022 | ₹55.55 | ₹66.3 | ₹48.25 | ₹53 | 3,20,553 | 53,350 |
| 31 Mar 2022 | ₹45.4 | ₹55 | ₹40.95 | ₹45.95 | 5,82,401 | 1,35,450 |
| 1 Apr 2022 | ₹27.7 | ₹58.25 | ₹12.4 | ₹14.55 | 41,24,702 | 3,30,250 |
| 4 Apr 2022 | ₹10.85 | ₹10.85 | ₹4.4 | ₹5.15 | 29,49,751 | 2,79,900 |
| 5 Apr 2022 | ₹2 | ₹4.35 | ₹2 | ₹2.65 | 22,42,001 | 2,11,100 |
| 6 Apr 2022 | ₹2.15 | ₹3.15 | ₹0.65 | ₹0.9 | 13,82,152 | 1,47,350 |
| 7 Apr 2022 | ₹1.5 | ₹2.6 | ₹0.05 | ₹0.1 | 8,06,252 | 1,21,000 |