NIFTY 50 19,500 CE — 7 Apr 2022 Expiry History

Name: NIFTY 50 19,500 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 19,500 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹0.9	₹1.2	₹0.65	₹0.8	12,56,452	3,83,800
6 Apr 2022	₹0.65	₹1.15	₹0.55	₹0.85	20,94,351	7,30,450
7 Apr 2022	₹0.5	₹0.55	₹0.05	₹0.05	13,79,851	4,12,650