NIFTY 50 15,950 PE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹49.9 | ₹49.9 | ₹45.85 | ₹45.85 | 101 | 50 |
| 23 Mar 2022 | ₹45.35 | ₹45.35 | ₹42.3 | ₹42.3 | 151 | 0 |
| 24 Mar 2022 | ₹46.3 | ₹46.3 | ₹29.65 | ₹29.65 | 551 | 100 |
| 25 Mar 2022 | ₹25.25 | ₹33.5 | ₹20.3 | ₹21.3 | 18,751 | 3,450 |
| 28 Mar 2022 | ₹20.15 | ₹25.4 | ₹8.8 | ₹8.95 | 56,351 | 9,900 |
| 29 Mar 2022 | ₹6.15 | ₹8.8 | ₹5.45 | ₹5.55 | 1,71,502 | 37,800 |
| 30 Mar 2022 | ₹3.8 | ₹5.6 | ₹3.3 | ₹5.4 | 1,57,201 | 1,22,850 |
| 31 Mar 2022 | ₹3.85 | ₹6.4 | ₹2.3 | ₹2.55 | 1,14,702 | 1,24,350 |
| 1 Apr 2022 | ₹2.55 | ₹4.3 | ₹1.65 | ₹1.9 | 3,57,952 | 1,27,000 |
| 4 Apr 2022 | ₹1.35 | ₹1.95 | ₹0.9 | ₹1.2 | 2,64,851 | 53,500 |
| 5 Apr 2022 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 28,751 | 45,850 |
| 6 Apr 2022 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.65 | 42,501 | 43,550 |
| 7 Apr 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,12,601 | 50,350 |