NIFTY 50 14,450 PE traded across 11 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.1 | ₹29.9 | ₹1.1 | ₹27.5 | 1,301 | 50 |
| 22 Mar 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 0 |
| 28 Mar 2022 | ₹3.05 | ₹5.9 | ₹2.05 | ₹3.3 | 14,951 | 5,400 |
| 29 Mar 2022 | ₹3.75 | ₹3.75 | ₹2 | ₹2.05 | 4,451 | 6,150 |
| 30 Mar 2022 | ₹1.4 | ₹4.85 | ₹1.4 | ₹2.25 | 80,001 | 49,300 |
| 31 Mar 2022 | ₹1.6 | ₹2.05 | ₹1 | ₹1.1 | 63,101 | 75,550 |
| 1 Apr 2022 | ₹1 | ₹1.3 | ₹0.7 | ₹0.85 | 2,03,201 | 94,800 |
| 4 Apr 2022 | ₹0.8 | ₹1 | ₹0.6 | ₹0.75 | 1,25,201 | 84,250 |
| 5 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 60,001 | 80,850 |
| 6 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 1,30,201 | 60,300 |
| 7 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 23,501 | 57,250 |