NIFTY 50 17,000 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,272.95 | ₹1,272.95 | ₹1,272.95 | ₹1,272.95 | 201 | 650 |
| 9 Mar 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 850 |
| 10 Mar 2022 | ₹634.65 | ₹742.4 | ₹552.9 | ₹669.25 | 3,351 | 2,450 |
| 11 Mar 2022 | ₹704.95 | ₹705 | ₹599.05 | ₹613.55 | 2,252 | 1,850 |
| 14 Mar 2022 | ₹603.1 | ₹620 | ₹478 | ₹478 | 2,351 | 1,950 |
| 15 Mar 2022 | ₹475.15 | ₹679.65 | ₹470 | ₹625 | 39,351 | 5,850 |
| 16 Mar 2022 | ₹438.65 | ₹473.95 | ₹370.45 | ₹379.8 | 10,101 | 6,600 |
| 17 Mar 2022 | ₹249.8 | ₹271 | ₹210.9 | ₹233.85 | 39,551 | 23,550 |
| 21 Mar 2022 | ₹212.75 | ₹312.75 | ₹207.5 | ₹301.45 | 1,66,553 | 51,550 |
| 22 Mar 2022 | ₹300.05 | ₹344.95 | ₹205.1 | ₹205.1 | 3,59,152 | 1,26,500 |
| 23 Mar 2022 | ₹185.9 | ₹261 | ₹169.6 | ₹259.65 | 3,54,951 | 1,50,800 |
| 24 Mar 2022 | ₹286.95 | ₹286.95 | ₹196.85 | ₹225 | 5,42,951 | 2,15,300 |
| 25 Mar 2022 | ₹197.45 | ₹245.8 | ₹173.25 | ₹175 | 15,12,501 | 3,20,650 |
| 28 Mar 2022 | ₹162.4 | ₹246.65 | ₹119.75 | ₹120.15 | 36,87,002 | 5,38,450 |
| 29 Mar 2022 | ₹90 | ₹111.55 | ₹66.05 | ₹66.05 | 43,72,201 | 6,57,800 |
| 30 Mar 2022 | ₹45 | ₹57.75 | ₹38.65 | ₹47.3 | 41,49,451 | 9,14,900 |
| 31 Mar 2022 | ₹45.05 | ₹47.6 | ₹35.7 | ₹39 | 62,61,052 | 15,60,000 |
| 1 Apr 2022 | ₹43 | ₹46.85 | ₹11.65 | ₹12.4 | 2,20,88,403 | 28,21,750 |
| 4 Apr 2022 | ₹9.6 | ₹9.6 | ₹3.95 | ₹4.7 | 3,40,93,403 | 57,61,600 |
| 5 Apr 2022 | ₹3.85 | ₹4 | ₹2.1 | ₹2.95 | 2,03,04,851 | 48,29,100 |
| 6 Apr 2022 | ₹2.9 | ₹2.9 | ₹0.65 | ₹0.75 | 1,99,70,003 | 35,39,150 |
| 7 Apr 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,08,97,702 | 26,80,500 |