NIFTY 50 15,650 PE traded across 10 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹15.1 | ₹17.5 | ₹11.25 | ₹11.25 | 4,152 | 1,400 |
| 28 Mar 2022 | ₹10.55 | ₹13.05 | ₹5.35 | ₹5.35 | 13,001 | 2,850 |
| 29 Mar 2022 | ₹3.8 | ₹5.6 | ₹3.2 | ₹3.2 | 12,651 | 2,400 |
| 30 Mar 2022 | ₹2.3 | ₹4.05 | ₹2.3 | ₹3.85 | 8,151 | 4,900 |
| 31 Mar 2022 | ₹2 | ₹3.45 | ₹1.55 | ₹2.2 | 19,451 | 6,550 |
| 1 Apr 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 26,851 | 6,150 |
| 4 Apr 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹1.15 | 10,651 | 4,450 |
| 5 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 69,251 | 3,650 |
| 6 Apr 2022 | ₹0.45 | ₹0.85 | ₹0.25 | ₹0.25 | 34,901 | 3,100 |
| 7 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 42,751 | 2,900 |