NIFTY 50 17,750 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹734.5 and a low of ₹12.35. Final close ₹110.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹640.65 | ₹674.65 | ₹611.1 | ₹674.65 | 552 | 400 |
| 22 Mar 2022 | ₹594.3 | ₹594.3 | ₹576.7 | ₹576.7 | 101 | 500 |
| 23 Mar 2022 | ₹494.45 | ₹616.05 | ₹485.65 | ₹616.05 | 951 | 550 |
| 24 Mar 2022 | ₹603.35 | ₹604.9 | ₹461.75 | ₹596.65 | 351 | 650 |
| 25 Mar 2022 | ₹565.95 | ₹693 | ₹565.95 | ₹585.85 | 801 | 800 |
| 28 Mar 2022 | ₹612 | ₹734.5 | ₹520 | ₹520 | 251 | 800 |
| 29 Mar 2022 | ₹480.1 | ₹498.8 | ₹393.6 | ₹393.6 | 1,551 | 1,050 |
| 30 Mar 2022 | ₹321.4 | ₹366.55 | ₹292 | ₹320.3 | 14,051 | 3,050 |
| 31 Mar 2022 | ₹297.95 | ₹341 | ₹268.5 | ₹315 | 34,951 | 10,150 |
| 1 Apr 2022 | ₹340 | ₹360.2 | ₹152.25 | ₹152.25 | 10,90,751 | 1,27,100 |
| 4 Apr 2022 | ₹111.9 | ₹117.3 | ₹23.3 | ₹29 | 1,97,93,201 | 10,15,750 |
| 5 Apr 2022 | ₹26.9 | ₹34.3 | ₹12.35 | ₹26 | 2,44,28,851 | 11,79,050 |
| 6 Apr 2022 | ₹59.5 | ₹61.35 | ₹18.75 | ₹40.25 | 7,10,97,853 | 16,92,250 |
| 7 Apr 2022 | ₹56.5 | ₹119.5 | ₹14.5 | ₹110.85 | 17,69,50,803 | 6,49,750 |