NIFTY 50 15,550 CE — 7 Apr 2022 Expiry History

Name: NIFTY 50 15,550 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 15,550 CE traded across 4 sessions from 28 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,496.55 and a low of ₹1,539.95. Final close ₹2,314.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2022	₹1,641.65	₹1,641.65	₹1,539.95	₹1,539.95	151	0
4 Apr 2022	₹2,305	₹2,496.55	₹2,305	₹2,496.55	201	150
5 Apr 2022	₹2,464.8	₹2,464.8	₹2,464.8	₹2,464.8	101	150
6 Apr 2022	₹2,314.9	₹2,314.9	₹2,314.9	₹2,314.9	101	250