NIFTY 50 15,550 CE traded across 4 sessions from 28 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,496.55 and a low of ₹1,539.95. Final close ₹2,314.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,641.65 | ₹1,641.65 | ₹1,539.95 | ₹1,539.95 | 151 | 0 |
| 4 Apr 2022 | ₹2,305 | ₹2,496.55 | ₹2,305 | ₹2,496.55 | 201 | 150 |
| 5 Apr 2022 | ₹2,464.8 | ₹2,464.8 | ₹2,464.8 | ₹2,464.8 | 101 | 150 |
| 6 Apr 2022 | ₹2,314.9 | ₹2,314.9 | ₹2,314.9 | ₹2,314.9 | 101 | 250 |