NIFTY 50 15,850 CE traded across 8 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,184.7 and a low of ₹1,304.05. Final close ₹1,842.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,406.9 | ₹1,465.65 | ₹1,406.9 | ₹1,465.65 | 201 | 50 |
| 25 Mar 2022 | ₹1,434.8 | ₹1,434.8 | ₹1,333 | ₹1,333 | 751 | 550 |
| 28 Mar 2022 | ₹1,372 | ₹1,372 | ₹1,304.05 | ₹1,304.05 | 151 | 600 |
| 29 Mar 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 201 | 550 |
| 30 Mar 2022 | ₹1,626.1 | ₹1,663.4 | ₹1,626.1 | ₹1,663.4 | 201 | 550 |
| 1 Apr 2022 | ₹1,695.45 | ₹1,796.4 | ₹1,695.45 | ₹1,796.4 | 101 | 600 |
| 5 Apr 2022 | ₹2,184.7 | ₹2,184.7 | ₹2,164.35 | ₹2,164.35 | 201 | 550 |
| 7 Apr 2022 | ₹1,872.2 | ₹1,887 | ₹1,842.85 | ₹1,842.85 | 451 | 500 |