NIFTY 50 16,000 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹562.45 | ₹620 | ₹474 | ₹475 | 851 | 2,450 |
| 9 Mar 2022 | ₹425.9 | ₹428 | ₹312.75 | ₹313 | 2,102 | 2,550 |
| 10 Mar 2022 | ₹200 | ₹287 | ₹178.35 | ₹246.2 | 7,401 | 4,150 |
| 11 Mar 2022 | ₹245.3 | ₹257 | ₹200 | ₹210 | 12,402 | 7,500 |
| 14 Mar 2022 | ₹195 | ₹225.85 | ₹160 | ₹160 | 12,751 | 9,850 |
| 15 Mar 2022 | ₹166.35 | ₹248.55 | ₹159.95 | ₹221 | 13,051 | 12,950 |
| 16 Mar 2022 | ₹150.65 | ₹156.85 | ₹112 | ₹115.55 | 23,651 | 16,650 |
| 17 Mar 2022 | ₹75.8 | ₹80 | ₹61.8 | ₹64.1 | 78,852 | 52,100 |
| 21 Mar 2022 | ₹60.05 | ₹81 | ₹58.75 | ₹78.45 | 1,65,552 | 84,650 |
| 22 Mar 2022 | ₹82.3 | ₹92.2 | ₹46.45 | ₹48.1 | 2,16,252 | 1,22,450 |
| 23 Mar 2022 | ₹38.05 | ₹56.7 | ₹34 | ₹52.35 | 5,11,701 | 2,71,450 |
| 24 Mar 2022 | ₹58.95 | ₹58.95 | ₹30.95 | ₹36.7 | 6,10,952 | 4,52,550 |
| 25 Mar 2022 | ₹37 | ₹37.7 | ₹22 | ₹22.7 | 12,38,103 | 6,01,250 |
| 28 Mar 2022 | ₹25.95 | ₹28.75 | ₹10 | ₹10.3 | 22,21,203 | 6,94,300 |
| 29 Mar 2022 | ₹11 | ₹11 | ₹6.05 | ₹6.3 | 17,61,152 | 7,81,150 |
| 30 Mar 2022 | ₹4.05 | ₹6 | ₹3.4 | ₹5.15 | 11,20,651 | 8,17,500 |
| 31 Mar 2022 | ₹4 | ₹5.15 | ₹2.25 | ₹2.45 | 29,68,252 | 16,85,150 |
| 1 Apr 2022 | ₹2.5 | ₹2.65 | ₹1.6 | ₹1.95 | 70,53,251 | 23,79,300 |
| 4 Apr 2022 | ₹1.25 | ₹1.9 | ₹1.05 | ₹1.1 | 87,47,602 | 14,63,450 |
| 5 Apr 2022 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 17,92,251 | 12,60,450 |
| 6 Apr 2022 | ₹0.95 | ₹1 | ₹0.3 | ₹0.35 | 15,20,651 | 10,39,050 |
| 7 Apr 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 11,13,401 | 9,24,150 |