NIFTY 50 17,100 PE traded across 18 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹701.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹701.65 | ₹701.65 | ₹701.65 | ₹701.65 | 51 | 550 |
| 15 Mar 2022 | ₹506.95 | ₹506.95 | ₹506.95 | ₹506.95 | 51 | 600 |
| 16 Mar 2022 | ₹506.75 | ₹507.65 | ₹453.75 | ₹453.75 | 552 | 850 |
| 17 Mar 2022 | ₹297 | ₹309 | ₹246.75 | ₹273.1 | 6,353 | 3,600 |
| 21 Mar 2022 | ₹253.05 | ₹355.6 | ₹250.35 | ₹340.7 | 42,652 | 12,550 |
| 22 Mar 2022 | ₹347.6 | ₹390.8 | ₹235.05 | ₹237.05 | 1,09,502 | 28,750 |
| 23 Mar 2022 | ₹209.5 | ₹299.45 | ₹197 | ₹284.1 | 1,08,301 | 28,600 |
| 24 Mar 2022 | ₹318.55 | ₹318.9 | ₹231 | ₹262.05 | 3,32,103 | 97,700 |
| 25 Mar 2022 | ₹224.9 | ₹288.9 | ₹206 | ₹206 | 12,45,002 | 2,20,550 |
| 28 Mar 2022 | ₹205.1 | ₹294.5 | ₹149 | ₹149 | 20,02,952 | 2,97,600 |
| 29 Mar 2022 | ₹125.85 | ₹139.95 | ₹85 | ₹87.65 | 18,79,901 | 4,03,600 |
| 30 Mar 2022 | ₹80 | ₹80 | ₹52.15 | ₹60.95 | 26,98,701 | 6,34,950 |
| 31 Mar 2022 | ₹58 | ₹63.65 | ₹42 | ₹52.2 | 35,08,952 | 10,18,000 |
| 1 Apr 2022 | ₹53.4 | ₹65 | ₹15 | ₹15 | 1,69,33,153 | 15,72,450 |
| 4 Apr 2022 | ₹11 | ₹12 | ₹4.8 | ₹5.95 | 2,14,82,253 | 34,01,450 |
| 5 Apr 2022 | ₹3.95 | ₹4.85 | ₹2.55 | ₹3.4 | 1,32,14,402 | 22,30,550 |
| 6 Apr 2022 | ₹3.3 | ₹3.7 | ₹0.7 | ₹0.7 | 1,15,75,002 | 10,60,000 |
| 7 Apr 2022 | ₹0.85 | ₹3 | ₹0.05 | ₹0.05 | 45,05,451 | 7,98,500 |