NIFTY 50 17,750 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹170.35 | ₹188.75 | ₹149.65 | ₹171.9 | 1,301 | 500 |
| 21 Mar 2022 | ₹182.15 | ₹183.1 | ₹132.1 | ₹138.75 | 2,152 | 1,650 |
| 22 Mar 2022 | ₹127.1 | ₹189.65 | ₹114.4 | ₹189.65 | 3,701 | 2,300 |
| 23 Mar 2022 | ₹208.85 | ₹208.85 | ₹137.1 | ₹145 | 5,052 | 3,500 |
| 24 Mar 2022 | ₹113.55 | ₹151 | ₹104.85 | ₹104.85 | 8,001 | 5,350 |
| 25 Mar 2022 | ₹117.7 | ₹117.7 | ₹71.25 | ₹79.6 | 46,601 | 11,600 |
| 28 Mar 2022 | ₹90 | ₹90 | ₹47 | ₹65 | 1,92,151 | 29,950 |
| 29 Mar 2022 | ₹73.5 | ₹74.75 | ₹50.55 | ₹67.3 | 3,25,101 | 42,050 |
| 30 Mar 2022 | ₹80 | ₹99.7 | ₹69.75 | ₹84 | 6,63,951 | 73,100 |
| 31 Mar 2022 | ₹85 | ₹97.2 | ₹66.75 | ₹68.4 | 14,86,252 | 1,71,200 |
| 1 Apr 2022 | ₹53.6 | ₹112.35 | ₹45.1 | ₹107.3 | 1,24,51,152 | 6,27,000 |
| 4 Apr 2022 | ₹123.65 | ₹372.95 | ₹118.8 | ₹327.55 | 42,10,851 | 1,49,600 |
| 5 Apr 2022 | ₹349.7 | ₹390 | ₹219.8 | ₹227.95 | 3,98,202 | 1,23,700 |
| 6 Apr 2022 | ₹145.6 | ₹186.35 | ₹84.1 | ₹98 | 1,59,62,352 | 2,93,450 |
| 7 Apr 2022 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 28,28,95,802 | 30,40,150 |